Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:49 PM | 0.5012 | +1.60 | 6,710 | CT |
| 4:09:49 PM | 0.5012 | +1.60 | 8,215 | CT |
| 4:09:00 PM | 0.5012 | +1.60 | 5,000 | CT |
| 4:08:52 PM | 0.5012 | +1.60 | 15,000 | CT |
| 4:07:06 PM | 0.5012 | +1.60 | 5,000 | BoB |
| 4:06:15 PM | 0.5014 | +1.64 | 18,713 | CT |
| 4:06:15 PM | 0.5014 | +1.64 | 4,107 | CT |
| 4:06:15 PM | 0.5014 | +1.64 | 1,893 | CT |
| 4:06:15 PM | 0.5014 | +1.64 | 10,607 | CT |
| 4:05:02 PM | 0.5016 | +1.68 | 274 | CT |
| 4:05:02 PM | 0.5016 | +1.68 | 308 | CT |
| 4:05:02 PM | 0.5016 | +1.68 | 308 | CT |
| 4:05:02 PM | 0.5016 | +1.68 | 308 | CT |
| 4:05:01 PM | 0.5016 | +1.68 | 308 | CT |
| 4:05:01 PM | 0.5016 | +1.68 | 308 | CT |
| 4:05:01 PM | 0.5016 | +1.68 | 308 | CT |
| 4:05:01 PM | 0.5016 | +1.68 | 7 | CT |
| 4:05:01 PM | 0.5016 | +1.68 | 301 | CT |
| 4:04:24 PM | 0.5016 | +1.68 | 9,077 | CT |
| 4:04:14 PM | 0.5016 | +1.68 | 2,555 | CT |