Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:33 PM | 0.6636 | -0.42 | 8,423 | CT |
| 3:43:33 PM | 0.6636 | -0.42 | 3,000 | CT |
| 3:43:33 PM | 0.6636 | -0.42 | 12,500 | CT |
| 3:42:53 PM | 0.6634 | -0.45 | 8,302 | CT |
| 3:42:53 PM | 0.6634 | -0.45 | 12,799 | CT |
| 3:42:37 PM | 0.6632 | -0.48 | 1,500 | CT |
| 3:42:35 PM | 0.6634 | -0.45 | 5,100 | CT |
| 3:42:35 PM | 0.6634 | -0.45 | 7,770 | CT |
| 3:42:35 PM | 0.6634 | -0.45 | 10,899 | CT |
| 3:42:11 PM | 0.6636 | -0.42 | 10 | CT |
| 3:42:11 PM | 0.6636 | -0.42 | 26,868 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 557 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 9,133 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 16,975 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 12,500 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 6,679 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 368 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 1,095 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 5,858 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 5,490 | CT |