Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:09 PM | 0.6636 | -0.42 | 12,080 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 6,732 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 10,072 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 11,483 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 33,654 | CT |
| 3:52:09 PM | 0.6638 | -0.39 | 2 | CT |
| 3:52:09 PM | 0.6638 | -0.39 | 1,339 | CT |
| 3:52:07 PM | 0.6638 | -0.39 | 614 | CT |
| 3:52:03 PM | 0.6638 | -0.39 | 1,900 | CT |
| 3:52:03 PM | 0.6638 | -0.39 | 5,699 | CT |
| 3:52:03 PM | 0.6638 | -0.39 | 1,000 | BoB |
| 3:51:53 PM | 0.664 | -0.36 | 1,093 | CT |
| 3:51:36 PM | 0.664 | -0.36 | 9 | CT |
| 3:51:27 PM | 0.664 | -0.36 | 3,815 | CT |
| 3:51:27 PM | 0.664 | -0.36 | 17,634 | CT |
| 3:51:27 PM | 0.664 | -0.36 | 12,500 | CT |
| 3:51:27 PM | 0.6638 | -0.39 | 7,374 | CT |
| 3:51:27 PM | 0.6638 | -0.39 | 1,062 | CT |
| 3:51:27 PM | 0.6638 | -0.39 | 2,389 | CT |
| 3:51:27 PM | 0.6638 | -0.39 | 92,619 | CT |