Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 9,052   Total Quantity: 332,148,774
            Time Last Trade Price Var % Last Volume Type
            4:09:55 PM 0.5016 +1.68 30,957 CT
            4:09:55 PM 0.5018 +1.72 459 CT
            4:09:55 PM 0.5018 +1.72 5,305 CT
            4:09:55 PM 0.5018 +1.72 3,528 CT
            4:09:55 PM 0.5018 +1.72 17,422 CT
            4:09:55 PM 0.5018 +1.72 41,874 CT
            4:09:55 PM 0.5018 +1.72 973 CT
            4:09:55 PM 0.5018 +1.72 11,527 CT
            4:09:55 PM 0.5018 +1.72 19,430 CT
            4:09:55 PM 0.5018 +1.72 12,500 CT
            4:09:55 PM 0.5018 +1.72 12,663 CT
            4:09:55 PM 0.5018 +1.72 30,957 CT
            4:09:55 PM 0.5018 +1.72 15,335 CT
            4:09:55 PM 0.5018 +1.72 8,108 CT
            4:09:55 PM 0.5018 +1.72 216,619 CT
            4:09:55 PM 0.5018 +1.72 900,000 CT
            4:09:55 PM 0.5018 +1.72 359,938 CT
            4:09:55 PM 0.5018 +1.72 60,000 CT
            4:09:55 PM 0.5018 +1.72 17,562 CT
            4:09:55 PM 0.5018 +1.72 12,500 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.