Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:14 PM | 0.5016 | +1.68 | 4,109 | CT |
| 4:03:31 PM | 0.5016 | +1.68 | 12,500 | CT |
| 4:03:31 PM | 0.5016 | +1.68 | 2,196 | CT |
| 4:03:31 PM | 0.5016 | +1.68 | 32,160 | CT |
| 4:03:23 PM | 0.5016 | +1.68 | 25,000 | CT |
| 4:02:50 PM | 0.5012 | +1.60 | 38,255 | CT |
| 4:02:50 PM | 0.5012 | +1.60 | 3,431 | CT |
| 4:02:50 PM | 0.5012 | +1.60 | 20,283 | CT |
| 4:02:50 PM | 0.5012 | +1.60 | 26,286 | CT |
| 4:02:50 PM | 0.5012 | +1.60 | 20,482 | CT |
| 4:02:50 PM | 0.5012 | +1.60 | 36,952 | CT |
| 4:02:50 PM | 0.5012 | +1.60 | 17,998 | CT |
| 4:02:50 PM | 0.5012 | +1.60 | 12,500 | CT |
| 4:02:50 PM | 0.5014 | +1.64 | 913 | CT |
| 4:02:44 PM | 0.5014 | +1.64 | 12,500 | CT |
| 4:02:31 PM | 0.5016 | +1.68 | 10,264 | CT |
| 4:02:31 PM | 0.5016 | +1.68 | 17,499 | CT |
| 4:02:21 PM | 0.5016 | +1.68 | 12,500 | CT |
| 4:02:13 PM | 0.5016 | +1.68 | 30,957 | CT |
| 4:02:13 PM | 0.5016 | +1.68 | 12,500 | CT |