Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:20 PM | 0.6634 | -0.45 | 5,490 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 4,386 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 1,103 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 16,461 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 16,461 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 16,461 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 16,461 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 3,308 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 2,194 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 6,604 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 808 | CT |
| 3:41:20 PM | 0.6634 | -0.45 | 1,338 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 67,202 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 327 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 21,000 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 67,960 | CT |
| 3:41:20 PM | 0.6636 | -0.42 | 481 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 22 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 12,478 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 26,232 | CT |