Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 16,012   Total Quantity: 211,122,777
            Time Last Trade Price Var % Last Volume Type
            9:43:28 AM 0.4906 -2.27 5,272 CT
            9:43:28 AM 0.4906 -2.27 26,286 CT
            9:43:28 AM 0.4906 -2.27 1,049 CT
            9:43:28 AM 0.4906 -2.27 3,106 CT
            9:43:28 AM 0.4906 -2.27 11,423 CT
            9:43:28 AM 0.4907 -2.25 2,739 CT
            9:43:28 AM 0.4907 -2.25 10,956 CT
            9:43:26 AM 0.4907 -2.25 1,856 BoB
            9:43:26 AM 0.4908 -2.23 18,144 BoB
            9:43:25 AM 0.491 -2.19 9,381 CT
            9:43:24 AM 0.4907 -2.25 1,000 CT
            9:43:23 AM 0.4907 -2.25 2,997 CT
            9:43:23 AM 0.4907 -2.25 12,349 CT
            9:43:23 AM 0.4907 -2.25 14,218 CT
            9:43:23 AM 0.4907 -2.25 10,782 CT
            9:43:23 AM 0.4908 -2.23 20,366 CT
            9:43:23 AM 0.4908 -2.23 5,196 CT
            9:43:23 AM 0.4908 -2.23 10,362 CT
            9:43:23 AM 0.4908 -2.23 12,098 CT
            9:43:22 AM 0.4909 -2.21 2,118 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.