Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:37 PM | 0.6632 | -0.48 | 5,084 | CT |
| 4:00:37 PM | 0.6632 | -0.48 | 142,593 | CT |
| 4:00:30 PM | 0.6634 | -0.45 | 23,374 | CT |
| 4:00:30 PM | 0.6634 | -0.45 | 17,999 | CT |
| 4:00:30 PM | 0.6634 | -0.45 | 5,500 | CT |
| 4:00:30 PM | 0.6634 | -0.45 | 88,116 | CT |
| 4:00:30 PM | 0.6634 | -0.45 | 10 | CT |
| 4:00:30 PM | 0.6634 | -0.45 | 11,575 | CT |
| 4:00:30 PM | 0.6634 | -0.45 | 3,370 | CT |
| 4:00:30 PM | 0.6634 | -0.45 | 7,529 | CT |
| 4:00:30 PM | 0.6634 | -0.45 | 18,490 | CT |
| 4:00:30 PM | 0.6634 | -0.45 | 6,734 | CT |
| 4:00:04 PM | 0.6636 | -0.42 | 4,416 | BoB |
| 3:59:24 PM | 0.6638 | -0.39 | 6,159 | CT |
| 3:59:22 PM | 0.6636 | -0.42 | 2,000 | CT |
| 3:56:48 PM | 0.6636 | -0.42 | 49 | CT |
| 3:56:48 PM | 0.6636 | -0.42 | 7,632 | CT |
| 3:56:46 PM | 0.6634 | -0.45 | 776 | CT |
| 3:56:46 PM | 0.6634 | -0.45 | 2,004 | CT |
| 3:56:46 PM | 0.6634 | -0.45 | 3,954 | CT |