Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:01 PM | 0.663 | -0.51 | 24,615 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 5,000 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 2,000 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 7,929 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 18,490 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 9,819 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 88,762 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 7,200 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 150,000 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 10,000 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 9,802 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 198 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 5,000 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 5,000 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 2,302 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 698 | CT |
| 4:05:32 PM | 0.6632 | -0.48 | 2 | CT |
| 4:05:32 PM | 0.6632 | -0.48 | 25,000 | CT |
| 4:05:32 PM | 0.6632 | -0.48 | 151,038 | CT |
| 4:05:32 PM | 0.6632 | -0.48 | 90,025 | CT |