Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:10 PM | 0.6634 | -0.45 | 18,490 | CT |
| 3:52:10 PM | 0.6634 | -0.45 | 10,332 | CT |
| 3:52:10 PM | 0.6634 | -0.45 | 33,654 | CT |
| 3:52:10 PM | 0.6636 | -0.42 | 10,159 | CT |
| 3:52:10 PM | 0.6636 | -0.42 | 9,671 | CT |
| 3:52:10 PM | 0.6636 | -0.42 | 6,165 | CT |
| 3:52:10 PM | 0.6636 | -0.42 | 3,188 | CT |
| 3:52:10 PM | 0.6636 | -0.42 | 9,312 | CT |
| 3:52:10 PM | 0.6636 | -0.42 | 10,289 | CT |
| 3:52:10 PM | 0.6636 | -0.42 | 14,134 | CT |
| 3:52:10 PM | 0.6636 | -0.42 | 3,108 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 1,528 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 24,701 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 18,218 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 9,849 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 59,472 | CT |
| 3:52:09 PM | 0.6634 | -0.45 | 30,000 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 47,686 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 66,576 | CT |
| 3:52:09 PM | 0.6636 | -0.42 | 17,999 | CT |