Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:04 PM | 0.6636 | -0.42 | 48 | CT |
| 3:56:04 PM | 0.6636 | -0.42 | 200 | CT |
| 3:55:14 PM | 0.6636 | -0.42 | 1,734 | CT |
| 3:55:06 PM | 0.6636 | -0.42 | 5,739 | CT |
| 3:55:05 PM | 0.6638 | -0.39 | 2 | CT |
| 3:55:05 PM | 0.6638 | -0.39 | 3,312 | CT |
| 3:54:09 PM | 0.664 | -0.36 | 10 | CT |
| 3:53:03 PM | 0.6638 | -0.39 | 6,694 | CT |
| 3:53:03 PM | 0.6638 | -0.39 | 33,654 | CT |
| 3:53:03 PM | 0.6638 | -0.39 | 117 | CT |
| 3:53:01 PM | 0.664 | -0.36 | 1,691 | CT |
| 3:52:46 PM | 0.664 | -0.36 | 5,037 | CT |
| 3:52:46 PM | 0.664 | -0.36 | 36 | CT |
| 3:52:46 PM | 0.664 | -0.36 | 5,399 | CT |
| 3:52:46 PM | 0.664 | -0.36 | 1,880 | CT |
| 3:52:39 PM | 0.6638 | -0.39 | 351 | CT |
| 3:52:39 PM | 0.6638 | -0.39 | 8,731 | CT |
| 3:52:39 PM | 0.6638 | -0.39 | 2,611 | CT |
| 3:52:10 PM | 0.6636 | -0.42 | 12,262 | CT |
| 3:52:10 PM | 0.6636 | -0.42 | 6,253 | CT |