Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:40 PM | 0.6638 | -0.39 | 4,334 | CT |
| 3:50:40 PM | 0.6638 | -0.39 | 2,379 | CT |
| 3:49:51 PM | 0.6636 | -0.42 | 12,242 | CT |
| 3:49:28 PM | 0.6636 | -0.42 | 1,500 | CT |
| 3:48:48 PM | 0.6638 | -0.39 | 1,344 | CT |
| 3:48:47 PM | 0.6638 | -0.39 | 716 | CT |
| 3:48:47 PM | 0.6638 | -0.39 | 3,313 | CT |
| 3:48:35 PM | 0.6638 | -0.39 | 12,264 | CT |
| 3:48:35 PM | 0.6638 | -0.39 | 1,836 | CT |
| 3:47:45 PM | 0.664 | -0.36 | 17,500 | CT |
| 3:47:04 PM | 0.664 | -0.36 | 641 | CT |
| 3:46:59 PM | 0.6638 | -0.39 | 5,507 | CT |
| 3:46:47 PM | 0.6636 | -0.42 | 750 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 21,592 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 8,542 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 16,758 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 18,490 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 15,869 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 33,654 | CT |
| 3:46:35 PM | 0.6636 | -0.42 | 11,699 | CT |