Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:19 PM | 0.6636 | -0.42 | 9,016 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 12,500 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 29,475 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 18,490 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 12,500 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 16,800 | CT |
| 3:41:19 PM | 0.6634 | -0.45 | 11,550 | CT |
| 3:41:19 PM | 0.6634 | -0.45 | 26,868 | CT |
| 3:41:19 PM | 0.6634 | -0.45 | 18,490 | CT |
| 3:41:19 PM | 0.6634 | -0.45 | 7,492 | CT |
| 3:41:19 PM | 0.6634 | -0.45 | 2,500 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 29,200 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 74,278 | CT |
| 3:41:19 PM | 0.6636 | -0.42 | 13,394 | CT |
| 3:41:15 PM | 0.6638 | -0.39 | 80 | CT |
| 3:41:15 PM | 0.6636 | -0.42 | 13,394 | CT |
| 3:41:15 PM | 0.6636 | -0.42 | 2,323 | CT |
| 3:41:15 PM | 0.6636 | -0.42 | 5,000 | CT |
| 3:41:15 PM | 0.6636 | -0.42 | 26,868 | CT |
| 3:41:13 PM | 0.6638 | -0.39 | 1 | CT |