Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:37 AM | 0.5092 | -1.09 | 11,177 | CT |
| 10:54:37 AM | 0.5092 | -1.09 | 36,554 | CT |
| 10:54:37 AM | 0.509 | -1.13 | 18,670 | CT |
| 10:54:35 AM | 0.509 | -1.13 | 12,230 | CT |
| 10:54:35 AM | 0.509 | -1.13 | 15,000 | CT |
| 10:54:35 AM | 0.509 | -1.13 | 58,826 | CT |
| 10:54:35 AM | 0.509 | -1.13 | 60,387 | CT |
| 10:54:35 AM | 0.509 | -1.13 | 20,149 | CT |
| 10:54:35 AM | 0.509 | -1.13 | 11,432 | CT |
| 10:54:35 AM | 0.509 | -1.13 | 12,121 | CT |
| 10:54:35 AM | 0.5088 | -1.17 | 15,000 | CT |
| 10:54:35 AM | 0.5088 | -1.17 | 11,999 | CT |
| 10:54:35 AM | 0.5088 | -1.17 | 5,000 | CT |
| 10:54:16 AM | 0.5088 | -1.17 | 20,947 | BoB |
| 10:54:16 AM | 0.5088 | -1.17 | 25,154 | BoB |
| 10:54:16 AM | 0.5088 | -1.17 | 16,964 | BoB |
| 10:54:16 AM | 0.5088 | -1.17 | 36,935 | BoB |
| 10:53:55 AM | 0.5084 | -1.24 | 4,000 | CT |
| 10:53:31 AM | 0.5086 | -1.20 | 7,456 | CT |
| 10:53:31 AM | 0.5086 | -1.20 | 60,000 | CT |