Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:50:19 AM | 0.5088 | -1.17 | 10,077 | CT |
| 10:50:15 AM | 0.5088 | -1.17 | 5,520 | CT |
| 10:50:10 AM | 0.5086 | -1.20 | 16,453 | CT |
| 10:50:07 AM | 0.5088 | -1.17 | 5,006 | CT |
| 10:50:05 AM | 0.5086 | -1.20 | 678 | CT |
| 10:49:54 AM | 0.5088 | -1.17 | 5,792 | CT |
| 10:49:53 AM | 0.5086 | -1.20 | 7,961 | CT |
| 10:49:44 AM | 0.5086 | -1.20 | 2,896 | CT |
| 10:49:44 AM | 0.5088 | -1.17 | 5,792 | CT |
| 10:49:40 AM | 0.5084 | -1.24 | 22,006 | CT |
| 10:49:40 AM | 0.5086 | -1.20 | 26,286 | CT |
| 10:49:40 AM | 0.5086 | -1.20 | 20,000 | CT |
| 10:49:35 AM | 0.5088 | -1.17 | 17,003 | CT |
| 10:49:35 AM | 0.509 | -1.13 | 19,318 | CT |
| 10:49:35 AM | 0.509 | -1.13 | 15,682 | CT |
| 10:49:26 AM | 0.5088 | -1.17 | 2,973 | CT |
| 10:49:25 AM | 0.5088 | -1.17 | 25,000 | CT |
| 10:49:25 AM | 0.5088 | -1.17 | 678 | CT |
| 10:49:25 AM | 0.5088 | -1.17 | 1,426 | CT |
| 10:49:23 AM | 0.5088 | -1.17 | 2,896 | CT |