Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:18 AM | 0.5094 | -1.05 | 5,000 | CT |
| 10:51:09 AM | 0.5092 | -1.09 | 5,641 | CT |
| 10:51:05 AM | 0.5092 | -1.09 | 2,564 | CT |
| 10:50:59 AM | 0.5094 | -1.05 | 4,383 | CT |
| 10:50:50 AM | 0.5092 | -1.09 | 3,242 | CT |
| 10:50:50 AM | 0.5092 | -1.09 | 18,058 | CT |
| 10:50:50 AM | 0.5094 | -1.05 | 4,646 | CT |
| 10:50:45 AM | 0.5092 | -1.09 | 678 | CT |
| 10:50:40 AM | 0.5092 | -1.09 | 1,264 | CT |
| 10:50:37 AM | 0.5094 | -1.05 | 40,746 | CT |
| 10:50:37 AM | 0.5094 | -1.05 | 5,415 | CT |
| 10:50:23 AM | 0.5094 | -1.05 | 9,994 | CT |
| 10:50:23 AM | 0.5094 | -1.05 | 11,511 | CT |
| 10:50:21 AM | 0.5092 | -1.09 | 9,000 | BoB |
| 10:50:20 AM | 0.5092 | -1.09 | 28,018 | CT |
| 10:50:20 AM | 0.5092 | -1.09 | 2,947 | CT |
| 10:50:20 AM | 0.5092 | -1.09 | 4,376 | CT |
| 10:50:20 AM | 0.509 | -1.13 | 41,099 | CT |
| 10:50:19 AM | 0.5088 | -1.17 | 1 | CT |
| 10:50:19 AM | 0.5088 | -1.17 | 45,342 | CT |