Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:51:27 AM | 0.509 | -1.13 | 5,128 | CT |
| 10:51:25 AM | 0.5092 | -1.09 | 8,861 | CT |
| 10:51:25 AM | 0.5092 | -1.09 | 15,139 | CT |
| 10:51:25 AM | 0.5092 | -1.09 | 9,861 | CT |
| 10:51:24 AM | 0.5094 | -1.05 | 29,820 | CT |
| 10:51:24 AM | 0.5094 | -1.05 | 1,300 | CT |
| 10:51:24 AM | 0.5094 | -1.05 | 1,300 | CT |
| 10:51:23 AM | 0.5096 | -1.01 | 32,533 | CT |
| 10:51:22 AM | 0.5098 | -0.97 | 45,777 | CT |
| 10:51:22 AM | 0.5096 | -1.01 | 3 | CT |
| 10:51:22 AM | 0.5096 | -1.01 | 12,283 | CT |
| 10:51:22 AM | 0.5096 | -1.01 | 379,153 | CT |
| 10:51:22 AM | 0.5096 | -1.01 | 514,193 | CT |
| 10:51:22 AM | 0.5096 | -1.01 | 24,000 | CT |
| 10:51:22 AM | 0.5096 | -1.01 | 11,807 | CT |
| 10:51:22 AM | 0.5094 | -1.05 | 36,512 | CT |
| 10:51:19 AM | 0.5094 | -1.05 | 500 | CT |
| 10:51:19 AM | 0.5092 | -1.09 | 25,000 | CT |
| 10:51:19 AM | 0.5092 | -1.09 | 192 | CT |
| 10:51:18 AM | 0.5094 | -1.05 | 5,128 | CT |