Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:48:31 AM | 0.5094 | -1.05 | 12,118 | CT |
| 10:48:31 AM | 0.5094 | -1.05 | 16,826 | CT |
| 10:48:31 AM | 0.5094 | -1.05 | 8,946 | CT |
| 10:48:31 AM | 0.5092 | -1.09 | 11,038 | CT |
| 10:48:28 AM | 0.509 | -1.13 | 7,550 | CT |
| 10:48:11 AM | 0.509 | -1.13 | 2,200 | CT |
| 10:48:11 AM | 0.5092 | -1.09 | 1,500 | CT |
| 10:48:05 AM | 0.5094 | -1.05 | 3,940 | CT |
| 10:47:57 AM | 0.5094 | -1.05 | 2,114 | CT |
| 10:47:57 AM | 0.5094 | -1.05 | 3,000 | CT |
| 10:47:54 AM | 0.5094 | -1.05 | 5,922 | CT |
| 10:47:48 AM | 0.5092 | -1.09 | 7,500 | CT |
| 10:47:48 AM | 0.5092 | -1.09 | 2,653 | CT |
| 10:47:48 AM | 0.5092 | -1.09 | 59,284 | CT |
| 10:47:48 AM | 0.5092 | -1.09 | 660 | CT |
| 10:47:48 AM | 0.5092 | -1.09 | 11,132 | CT |
| 10:47:47 AM | 0.509 | -1.13 | 75,000 | CT |
| 10:47:47 AM | 0.509 | -1.13 | 450,000 | CT |
| 10:47:47 AM | 0.509 | -1.13 | 8,998 | CT |
| 10:47:46 AM | 0.5092 | -1.09 | 75,000 | CT |