Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            11:01:00 AM 0.5084 -1.24 4,257 CT
            11:00:57 AM 0.5084 -1.24 41,486 CT
            11:00:57 AM 0.5082 -1.28 22,863 CT
            11:00:56 AM 0.5084 -1.24 13,880 CT
            11:00:56 AM 0.5084 -1.24 31,120 CT
            11:00:56 AM 0.5082 -1.28 1,005 CT
            11:00:56 AM 0.5082 -1.28 5,681 CT
            11:00:56 AM 0.5082 -1.28 7,686 CT
            11:00:53 AM 0.5082 -1.28 8,031 CT
            11:00:53 AM 0.5082 -1.28 6,243 CT
            11:00:20 AM 0.5084 -1.24 4,783 CT
            11:00:16 AM 0.5084 -1.24 15,197 CT
            11:00:16 AM 0.5084 -1.24 1,232 CT
            11:00:16 AM 0.5084 -1.24 1,047 CT
            11:00:14 AM 0.5082 -1.28 9,063 CT
            11:00:14 AM 0.5082 -1.28 8,651 CT
            11:00:14 AM 0.5082 -1.28 38,376 CT
            11:00:14 AM 0.508 -1.32 10,000 CT
            11:00:14 AM 0.508 -1.32 100,000 CT
            11:00:14 AM 0.508 -1.32 24,000 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.