Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            10:53:28 AM 0.5084 -1.24 14,390 CT
            10:53:28 AM 0.5084 -1.24 407 CT
            10:53:27 AM 0.5084 -1.24 10,585 CT
            10:53:26 AM 0.5084 -1.24 2,065 CT
            10:53:26 AM 0.5084 -1.24 3,942 CT
            10:53:25 AM 0.5086 -1.20 14,365 CT
            10:53:22 AM 0.5084 -1.24 32 CT
            10:53:22 AM 0.5084 -1.24 8,526 CT
            10:53:22 AM 0.5084 -1.24 4,745 CT
            10:53:20 AM 0.5084 -1.24 2,255 CT
            10:53:14 AM 0.5088 -1.17 725 CT
            10:53:14 AM 0.5088 -1.17 34,275 CT
            10:53:12 AM 0.5088 -1.17 5,000 CT
            10:53:06 AM 0.5088 -1.17 5,927 CT
            10:53:04 AM 0.5088 -1.17 4,404 CT
            10:53:01 AM 0.5086 -1.20 13,231 CT
            10:53:00 AM 0.5088 -1.17 5,000 CT
            10:52:48 AM 0.5088 -1.17 5,904 CT
            10:52:38 AM 0.5086 -1.20 15,000 CT
            10:52:38 AM 0.5086 -1.20 132,600 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.