Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:38 AM | 0.51 | -0.93 | 39,172 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 12,000 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 11,244 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 17,076 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 10,000 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 65,701 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 15,000 | CT |
| 10:54:38 AM | 0.5098 | -0.97 | 1,847 | CT |
| 10:54:38 AM | 0.5098 | -0.97 | 20,223 | CT |
| 10:54:38 AM | 0.5096 | -1.01 | 14,905 | CT |
| 10:54:37 AM | 0.5096 | -1.01 | 36,158 | CT |
| 10:54:37 AM | 0.5096 | -1.01 | 7,596 | CT |
| 10:54:37 AM | 0.5096 | -1.01 | 2,348 | CT |
| 10:54:37 AM | 0.5094 | -1.05 | 9,233 | CT |
| 10:54:37 AM | 0.5094 | -1.05 | 10,119 | CT |
| 10:54:37 AM | 0.5094 | -1.05 | 26,661 | CT |
| 10:54:37 AM | 0.5094 | -1.05 | 19,832 | CT |
| 10:54:37 AM | 0.5094 | -1.05 | 12,123 | CT |
| 10:54:37 AM | 0.5092 | -1.09 | 9,039 | CT |
| 10:54:37 AM | 0.5092 | -1.09 | 20,452 | CT |