Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:18 AM | 0.5088 | -1.17 | 7,157 | CT |
| 10:49:18 AM | 0.5088 | -1.17 | 99,350 | CT |
| 10:49:18 AM | 0.5088 | -1.17 | 8,901 | CT |
| 10:49:08 AM | 0.5088 | -1.17 | 11,726 | CT |
| 10:49:07 AM | 0.5088 | -1.17 | 2,631 | CT |
| 10:49:07 AM | 0.5088 | -1.17 | 2,369 | CT |
| 10:49:07 AM | 0.5088 | -1.17 | 23,063 | CT |
| 10:49:07 AM | 0.5088 | -1.17 | 36,957 | CT |
| 10:49:07 AM | 0.5088 | -1.17 | 25,000 | CT |
| 10:49:06 AM | 0.5088 | -1.17 | 7,707 | CT |
| 10:49:06 AM | 0.5088 | -1.17 | 101,887 | CT |
| 10:49:06 AM | 0.5088 | -1.17 | 48,113 | CT |
| 10:48:59 AM | 0.5092 | -1.09 | 10,000 | CT |
| 10:48:54 AM | 0.509 | -1.13 | 41,608 | CT |
| 10:48:54 AM | 0.509 | -1.13 | 8,392 | CT |
| 10:48:51 AM | 0.5092 | -1.09 | 6,110 | CT |
| 10:48:51 AM | 0.5092 | -1.09 | 8,890 | CT |
| 10:48:45 AM | 0.5092 | -1.09 | 13,101 | CT |
| 10:48:45 AM | 0.5092 | -1.09 | 12,043 | CT |
| 10:48:45 AM | 0.5092 | -1.09 | 16,658 | CT |