Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:39 AM | 0.5092 | -1.09 | 11,032 | CT |
| 10:47:39 AM | 0.5092 | -1.09 | 63,644 | CT |
| 10:47:28 AM | 0.509 | -1.13 | 660 | CT |
| 10:47:28 AM | 0.509 | -1.13 | 21,361 | CT |
| 10:47:28 AM | 0.509 | -1.13 | 14,727 | CT |
| 10:47:28 AM | 0.509 | -1.13 | 10,273 | CT |
| 10:47:27 AM | 0.509 | -1.13 | 9,727 | CT |
| 10:46:51 AM | 0.5092 | -1.09 | 85,756 | CT |
| 10:46:51 AM | 0.5092 | -1.09 | 659 | CT |
| 10:46:44 AM | 0.5092 | -1.09 | 13,788 | CT |
| 10:46:44 AM | 0.5092 | -1.09 | 2,506 | CT |
| 10:46:43 AM | 0.5092 | -1.09 | 17,291 | CT |
| 10:46:29 AM | 0.5092 | -1.09 | 10,850 | CT |
| 10:46:29 AM | 0.5092 | -1.09 | 6,388 | CT |
| 10:46:07 AM | 0.509 | -1.13 | 264 | CT |
| 10:46:07 AM | 0.509 | -1.13 | 15,000 | CT |
| 10:46:07 AM | 0.509 | -1.13 | 24,736 | CT |
| 10:46:07 AM | 0.5092 | -1.09 | 20,000 | CT |
| 10:46:05 AM | 0.5092 | -1.09 | 7,324 | CT |
| 10:46:04 AM | 0.5092 | -1.09 | 11,967 | CT |