Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            10:48:32 AM 0.5092 -1.09 4,881 CT
            10:48:32 AM 0.5092 -1.09 21,959 CT
            10:48:32 AM 0.5092 -1.09 49,025 CT
            10:48:32 AM 0.5092 -1.09 4,890 CT
            10:48:32 AM 0.5092 -1.09 18,818 CT
            10:48:32 AM 0.509 -1.13 12,031 CT
            10:48:32 AM 0.509 -1.13 11,512 CT
            10:48:32 AM 0.509 -1.13 17,400 CT
            10:48:32 AM 0.509 -1.13 24,736 CT
            10:48:32 AM 0.509 -1.13 32,533 CT
            10:48:32 AM 0.5088 -1.17 15,000 CT
            10:48:32 AM 0.5088 -1.17 10,000 CT
            10:48:32 AM 0.5088 -1.17 34,557 CT
            10:48:32 AM 0.5088 -1.17 4,041 CT
            10:48:32 AM 0.5088 -1.17 10,000 CT
            10:48:32 AM 0.5088 -1.17 13,359 CT
            10:48:32 AM 0.509 -1.13 1,814 CT
            10:48:32 AM 0.509 -1.13 447,800 CT
            10:48:32 AM 0.5092 -1.09 6,220 CT
            10:48:31 AM 0.5094 -1.05 1,072 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.