Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:07 AM | 0.5084 | -1.24 | 57,811 | CT |
| 10:59:07 AM | 0.5084 | -1.24 | 21,138 | CT |
| 10:59:04 AM | 0.5084 | -1.24 | 4,914 | CT |
| 10:58:59 AM | 0.5084 | -1.24 | 5,448 | CT |
| 10:58:57 AM | 0.5083 | -1.26 | 20,928 | DARK |
| 10:58:47 AM | 0.5082 | -1.28 | 7,329 | CT |
| 10:58:40 AM | 0.5084 | -1.24 | 6,000 | CT |
| 10:58:38 AM | 0.5086 | -1.20 | 5,924 | CT |
| 10:58:24 AM | 0.5086 | -1.20 | 4,702 | CT |
| 10:58:21 AM | 0.5084 | -1.24 | 30,000 | CT |
| 10:58:21 AM | 0.5084 | -1.24 | 153,541 | CT |
| 10:58:21 AM | 0.5084 | -1.24 | 6,777 | CT |
| 10:58:21 AM | 0.5084 | -1.24 | 2,000 | CT |
| 10:58:16 AM | 0.5088 | -1.17 | 10,000 | CT |
| 10:58:02 AM | 0.5086 | -1.20 | 7,800 | CT |
| 10:57:47 AM | 0.5086 | -1.20 | 19,129 | CT |
| 10:57:45 AM | 0.5086 | -1.20 | 29,014 | CT |
| 10:57:35 AM | 0.5084 | -1.24 | 15,000 | CT |
| 10:57:35 AM | 0.5084 | -1.24 | 4,682 | CT |
| 10:57:32 AM | 0.5084 | -1.24 | 5,822 | CT |