Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:15 AM | 0.5092 | -1.09 | 7,013 | CT |
| 10:55:15 AM | 0.5092 | -1.09 | 15,000 | CT |
| 10:55:15 AM | 0.5092 | -1.09 | 11,458 | CT |
| 10:55:15 AM | 0.5094 | -1.05 | 200 | CT |
| 10:55:01 AM | 0.5094 | -1.05 | 8,943 | CT |
| 10:55:01 AM | 0.5094 | -1.05 | 9,677 | CT |
| 10:55:01 AM | 0.5094 | -1.05 | 11,807 | CT |
| 10:55:01 AM | 0.5094 | -1.05 | 13,100 | CT |
| 10:54:54 AM | 0.5092 | -1.09 | 10,000 | CT |
| 10:54:50 AM | 0.5092 | -1.09 | 4,557 | CT |
| 10:54:50 AM | 0.5094 | -1.05 | 31,120 | CT |
| 10:54:49 AM | 0.5094 | -1.05 | 8,404 | CT |
| 10:54:49 AM | 0.5096 | -1.01 | 2,148 | CT |
| 10:54:49 AM | 0.5094 | -1.05 | 9,036 | CT |
| 10:54:49 AM | 0.5094 | -1.05 | 9,438 | CT |
| 10:54:48 AM | 0.5092 | -1.09 | 15,000 | CT |
| 10:54:48 AM | 0.5092 | -1.09 | 14,365 | CT |
| 10:54:48 AM | 0.5092 | -1.09 | 14,365 | CT |
| 10:54:48 AM | 0.5092 | -1.09 | 11,367 | CT |
| 10:54:38 AM | 0.5094 | -1.05 | 2,000 | CT |