Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:38 AM | 0.5096 | -1.01 | 15,000 | CT |
| 10:54:38 AM | 0.5096 | -1.01 | 13,906 | CT |
| 10:54:38 AM | 0.5098 | -0.97 | 8,401 | CT |
| 10:54:38 AM | 0.5098 | -0.97 | 9,818 | CT |
| 10:54:38 AM | 0.5098 | -0.97 | 7,487 | CT |
| 10:54:38 AM | 0.5098 | -0.97 | 7,513 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 21,745 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 17,400 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 75,000 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 15,000 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 15,000 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 15,000 | CT |
| 10:54:38 AM | 0.5102 | -0.89 | 15,000 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 11,324 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 32,533 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 15,000 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 31,120 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 17,422 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 13,053 | CT |
| 10:54:38 AM | 0.51 | -0.93 | 20,000 | CT |