Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:57 AM | 0.5084 | -1.24 | 25,000 | CT |
| 10:59:57 AM | 0.5084 | -1.24 | 8,888 | CT |
| 10:59:57 AM | 0.5084 | -1.24 | 25,000 | CT |
| 10:59:57 AM | 0.5086 | -1.20 | 6,226 | CT |
| 10:59:56 AM | 0.5084 | -1.24 | 25,000 | CT |
| 10:59:55 AM | 0.5088 | -1.17 | 46,684 | BoB |
| 10:59:55 AM | 0.5088 | -1.17 | 36,801 | BoB |
| 10:59:55 AM | 0.5088 | -1.17 | 16,515 | BoB |
| 10:59:46 AM | 0.5087 | -1.18 | 4,322 | DARK |
| 10:59:46 AM | 0.5087 | -1.18 | 2,543 | DARK |
| 10:59:46 AM | 0.5088 | -1.17 | 5,086 | CT |
| 10:59:46 AM | 0.5086 | -1.20 | 14,588 | CT |
| 10:59:46 AM | 0.5086 | -1.20 | 10,409 | CT |
| 10:59:45 AM | 0.5086 | -1.20 | 18,679 | CT |
| 10:59:45 AM | 0.5086 | -1.20 | 19,408 | CT |
| 10:59:45 AM | 0.5086 | -1.20 | 10,253 | CT |
| 10:59:36 AM | 0.5086 | -1.20 | 5,086 | CT |
| 10:59:32 AM | 0.5086 | -1.20 | 5,056 | CT |
| 10:59:27 AM | 0.5085 | -1.22 | 543 | DARK |
| 10:59:12 AM | 0.5088 | -1.17 | 5,000 | CT |