Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:09:04 AM | 0.5092 | -1.09 | 7,097 | CT |
| 11:09:04 AM | 0.5092 | -1.09 | 46,120 | CT |
| 11:09:04 AM | 0.5092 | -1.09 | 28,880 | CT |
| 11:09:04 AM | 0.5092 | -1.09 | 31,120 | CT |
| 11:09:04 AM | 0.5092 | -1.09 | 15,000 | CT |
| 11:09:04 AM | 0.509 | -1.13 | 2,000 | CT |
| 11:09:04 AM | 0.5092 | -1.09 | 21,783 | CT |
| 11:09:04 AM | 0.509 | -1.13 | 9,012 | CT |
| 11:09:04 AM | 0.509 | -1.13 | 17,542 | CT |
| 11:09:04 AM | 0.509 | -1.13 | 6,550 | CT |
| 11:09:04 AM | 0.509 | -1.13 | 3,676 | CT |
| 11:09:04 AM | 0.509 | -1.13 | 11,324 | CT |
| 11:09:04 AM | 0.5088 | -1.17 | 9,351 | CT |
| 11:09:04 AM | 0.5088 | -1.17 | 8,653 | CT |
| 11:09:04 AM | 0.5088 | -1.17 | 208 | CT |
| 11:09:04 AM | 0.5088 | -1.17 | 3,792 | CT |
| 11:09:04 AM | 0.5088 | -1.17 | 11,208 | CT |
| 11:09:04 AM | 0.5086 | -1.20 | 1,216 | CT |
| 11:09:04 AM | 0.5086 | -1.20 | 22,666 | CT |
| 11:09:04 AM | 0.5086 | -1.20 | 2,920 | CT |