Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:22 AM | 0.5086 | -1.20 | 12,491 | CT |
| 11:03:22 AM | 0.5086 | -1.20 | 4,909 | CT |
| 11:03:07 AM | 0.5084 | -1.24 | 4,088 | CT |
| 11:03:07 AM | 0.5084 | -1.24 | 11,244 | CT |
| 11:02:37 AM | 0.5086 | -1.20 | 2,000 | CT |
| 11:02:14 AM | 0.5088 | -1.17 | 6,000 | CT |
| 11:02:07 AM | 0.5088 | -1.17 | 8,000 | DARK |
| 11:02:04 AM | 0.509 | -1.13 | 30,000 | CT |
| 11:01:52 AM | 0.5088 | -1.17 | 6,116 | CT |
| 11:01:41 AM | 0.5088 | -1.17 | 6,116 | CT |
| 11:01:35 AM | 0.5086 | -1.20 | 24,000 | CT |
| 11:01:35 AM | 0.5086 | -1.20 | 852 | CT |
| 11:01:13 AM | 0.5084 | -1.24 | 5,726 | CT |
| 11:01:09 AM | 0.5084 | -1.24 | 13,024 | CT |
| 11:01:04 AM | 0.5082 | -1.28 | 3,339 | CT |
| 11:01:03 AM | 0.5082 | -1.28 | 374 | CT |
| 11:01:03 AM | 0.5082 | -1.28 | 10,000 | CT |
| 11:01:03 AM | 0.5082 | -1.28 | 3,839 | CT |
| 11:01:02 AM | 0.5082 | -1.28 | 11,161 | CT |
| 11:01:02 AM | 0.5084 | -1.24 | 10,743 | CT |