Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:42 AM | 0.5086 | -1.20 | 18,082 | CT |
| 10:55:38 AM | 0.5086 | -1.20 | 4,946 | CT |
| 10:55:32 AM | 0.5088 | -1.17 | 14,988 | CT |
| 10:55:32 AM | 0.5088 | -1.17 | 33,901 | CT |
| 10:55:29 AM | 0.5092 | -1.09 | 4,946 | CT |
| 10:55:25 AM | 0.509 | -1.13 | 5,800 | CT |
| 10:55:25 AM | 0.5088 | -1.17 | 666 | CT |
| 10:55:17 AM | 0.509 | -1.13 | 8,529 | CT |
| 10:55:16 AM | 0.509 | -1.13 | 14,365 | CT |
| 10:55:16 AM | 0.509 | -1.13 | 7,189 | CT |
| 10:55:16 AM | 0.509 | -1.13 | 2,390 | CT |
| 10:55:16 AM | 0.509 | -1.13 | 14,365 | CT |
| 10:55:16 AM | 0.509 | -1.13 | 14,365 | CT |
| 10:55:16 AM | 0.509 | -1.13 | 14,490 | CT |
| 10:55:16 AM | 0.509 | -1.13 | 510 | CT |
| 10:55:15 AM | 0.509 | -1.13 | 31,120 | CT |
| 10:55:15 AM | 0.509 | -1.13 | 11,791 | CT |
| 10:55:15 AM | 0.509 | -1.13 | 15,000 | CT |
| 10:55:15 AM | 0.5092 | -1.09 | 2,400 | CT |
| 10:55:15 AM | 0.5092 | -1.09 | 12,600 | CT |