Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:32 AM | 0.5084 | -1.24 | 5,394 | CT |
| 10:57:31 AM | 0.5082 | -1.28 | 678 | CT |
| 10:57:31 AM | 0.5082 | -1.28 | 876 | CT |
| 10:57:30 AM | 0.5082 | -1.28 | 13,989 | CT |
| 10:57:29 AM | 0.5082 | -1.28 | 8,189 | CT |
| 10:57:29 AM | 0.5084 | -1.24 | 19,116 | CT |
| 10:57:21 AM | 0.5084 | -1.24 | 2,911 | CT |
| 10:57:21 AM | 0.5084 | -1.24 | 535 | CT |
| 10:57:19 AM | 0.5084 | -1.24 | 2 | CT |
| 10:57:19 AM | 0.5084 | -1.24 | 1,760 | CT |
| 10:57:19 AM | 0.5084 | -1.24 | 676 | CT |
| 10:57:10 AM | 0.5086 | -1.20 | 5,000 | CT |
| 10:57:00 AM | 0.5086 | -1.20 | 5,822 | CT |
| 10:56:53 AM | 0.5086 | -1.20 | 142,251 | CT |
| 10:56:53 AM | 0.5086 | -1.20 | 26,471 | CT |
| 10:56:53 AM | 0.5086 | -1.20 | 11,884 | CT |
| 10:56:53 AM | 0.5086 | -1.20 | 23,274 | CT |
| 10:56:53 AM | 0.5086 | -1.20 | 15,000 | CT |
| 10:56:53 AM | 0.5086 | -1.20 | 31,120 | CT |
| 10:56:49 AM | 0.5084 | -1.24 | 5,120 | CT |