Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:20 PM | 0.5062 | -1.67 | 25,692 | CT |
| 12:32:20 PM | 0.5062 | -1.67 | 15,000 | CT |
| 12:32:20 PM | 0.5062 | -1.67 | 48,866 | CT |
| 12:32:19 PM | 0.506 | -1.71 | 11,701 | CT |
| 12:32:19 PM | 0.506 | -1.71 | 15,000 | CT |
| 12:31:39 PM | 0.506 | -1.71 | 24,375 | CT |
| 12:31:38 PM | 0.506 | -1.71 | 4,885 | CT |
| 12:31:38 PM | 0.506 | -1.71 | 10,115 | CT |
| 12:31:35 PM | 0.506 | -1.71 | 11,749 | CT |
| 12:31:35 PM | 0.506 | -1.71 | 5,100 | CT |
| 12:31:35 PM | 0.506 | -1.71 | 46,218 | CT |
| 12:31:35 PM | 0.506 | -1.71 | 31,048 | CT |
| 12:31:35 PM | 0.506 | -1.71 | 3,130 | CT |
| 12:31:13 PM | 0.5056 | -1.79 | 5,000 | CT |
| 12:31:07 PM | 0.506 | -1.71 | 5,647 | CT |
| 12:31:04 PM | 0.506 | -1.71 | 5,178 | CT |
| 12:30:54 PM | 0.5058 | -1.75 | 7,968 | CT |
| 12:30:54 PM | 0.5058 | -1.75 | 7,032 | CT |
| 12:30:53 PM | 0.5058 | -1.75 | 12,600 | CT |
| 12:30:53 PM | 0.5058 | -1.75 | 11,206 | CT |