Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:27:04 PM | 0.5064 | -1.63 | 1,000 | CT |
| 12:26:58 PM | 0.5064 | -1.63 | 18,887 | CT |
| 12:26:56 PM | 0.5064 | -1.63 | 6,086 | CT |
| 12:26:46 PM | 0.5064 | -1.63 | 5,064 | CT |
| 12:26:36 PM | 0.5064 | -1.63 | 5,064 | CT |
| 12:26:29 PM | 0.5064 | -1.63 | 10,250 | CT |
| 12:26:27 PM | 0.5064 | -1.63 | 5,064 | CT |
| 12:26:23 PM | 0.5064 | -1.63 | 26,970 | CT |
| 12:26:23 PM | 0.5064 | -1.63 | 3,030 | CT |
| 12:26:22 PM | 0.5064 | -1.63 | 5,326 | CT |
| 12:26:18 PM | 0.5064 | -1.63 | 5,064 | CT |
| 12:26:17 PM | 0.5064 | -1.63 | 786 | CT |
| 12:26:17 PM | 0.5064 | -1.63 | 15,000 | CT |
| 12:26:17 PM | 0.5064 | -1.63 | 26,214 | CT |
| 12:26:08 PM | 0.5064 | -1.63 | 5,064 | CT |
| 12:26:04 PM | 0.5062 | -1.67 | 53,311 | BoB |
| 12:26:04 PM | 0.5062 | -1.67 | 26,344 | BoB |
| 12:26:04 PM | 0.5062 | -1.67 | 44,600 | BoB |
| 12:26:04 PM | 0.5062 | -1.67 | 36,264 | BoB |
| 12:26:04 PM | 0.5062 | -1.67 | 20,424 | BoB |