Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:18 PM | 0.506 | -1.71 | 3,000 | CT |
| 12:28:15 PM | 0.5062 | -1.67 | 4,942 | CT |
| 12:28:02 PM | 0.5062 | -1.67 | 5,962 | CT |
| 12:27:57 PM | 0.5062 | -1.67 | 4,942 | CT |
| 12:27:53 PM | 0.5058 | -1.75 | 32,623 | CT |
| 12:27:53 PM | 0.5058 | -1.75 | 7,032 | CT |
| 12:27:53 PM | 0.5058 | -1.75 | 7,345 | CT |
| 12:27:39 PM | 0.506 | -1.71 | 3,000 | CT |
| 12:27:30 PM | 0.5062 | -1.67 | 6,086 | CT |
| 12:27:29 PM | 0.5058 | -1.75 | 7,655 | CT |
| 12:27:29 PM | 0.5058 | -1.75 | 15,000 | CT |
| 12:27:29 PM | 0.5058 | -1.75 | 3,658 | CT |
| 12:27:28 PM | 0.5058 | -1.75 | 2,013 | CT |
| 12:27:28 PM | 0.5058 | -1.75 | 3,658 | CT |
| 12:27:28 PM | 0.5058 | -1.75 | 5,671 | CT |
| 12:27:28 PM | 0.506 | -1.71 | 5,400 | CT |
| 12:27:28 PM | 0.506 | -1.71 | 25,000 | CT |
| 12:27:28 PM | 0.506 | -1.71 | 150,000 | CT |
| 12:27:28 PM | 0.506 | -1.71 | 10,000 | CT |
| 12:27:28 PM | 0.506 | -1.71 | 50,000 | CT |