Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:53 PM | 0.5058 | -1.75 | 26,471 | CT |
| 12:30:53 PM | 0.5058 | -1.75 | 17,422 | CT |
| 12:30:53 PM | 0.5058 | -1.75 | 10,136 | CT |
| 12:30:53 PM | 0.5058 | -1.75 | 15,000 | CT |
| 12:30:52 PM | 0.5056 | -1.79 | 1,779 | CT |
| 12:30:52 PM | 0.5056 | -1.79 | 23,200 | CT |
| 12:30:52 PM | 0.5056 | -1.79 | 17,422 | CT |
| 12:30:52 PM | 0.5056 | -1.79 | 10,734 | CT |
| 12:30:52 PM | 0.5056 | -1.79 | 10,659 | CT |
| 12:30:52 PM | 0.5056 | -1.79 | 11,553 | CT |
| 12:30:52 PM | 0.5056 | -1.79 | 20,000 | CT |
| 12:30:52 PM | 0.5056 | -1.79 | 15,000 | CT |
| 12:30:52 PM | 0.5056 | -1.79 | 10,000 | CT |
| 12:30:52 PM | 0.5056 | -1.79 | 10,000 | CT |
| 12:30:52 PM | 0.5058 | -1.75 | 15,000 | CT |
| 12:30:52 PM | 0.5058 | -1.75 | 30,746 | CT |
| 12:30:52 PM | 0.5058 | -1.75 | 15,000 | CT |
| 12:30:52 PM | 0.5058 | -1.75 | 45,000 | CT |
| 12:30:52 PM | 0.5058 | -1.75 | 12,147 | CT |
| 12:30:52 PM | 0.5058 | -1.75 | 7,032 | CT |