Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:03 PM | 0.506 | -1.71 | 4,906 | CT |
| 12:29:59 PM | 0.5058 | -1.75 | 6,642 | CT |
| 12:29:45 PM | 0.5062 | -1.67 | 1,786 | CT |
| 12:29:45 PM | 0.5062 | -1.67 | 15,000 | CT |
| 12:29:45 PM | 0.5062 | -1.67 | 23,814 | CT |
| 12:29:45 PM | 0.506 | -1.71 | 9,400 | CT |
| 12:29:40 PM | 0.506 | -1.71 | 5,600 | CT |
| 12:29:36 PM | 0.506 | -1.71 | 1,609 | CT |
| 12:29:36 PM | 0.506 | -1.71 | 13,499 | CT |
| 12:29:36 PM | 0.506 | -1.71 | 19,400 | CT |
| 12:29:36 PM | 0.506 | -1.71 | 39,182 | CT |
| 12:29:18 PM | 0.5058 | -1.75 | 200 | CT |
| 12:29:17 PM | 0.5058 | -1.75 | 10,193 | CT |
| 12:29:15 PM | 0.5058 | -1.75 | 4,807 | CT |
| 12:29:15 PM | 0.5058 | -1.75 | 3,000 | CT |
| 12:28:59 PM | 0.5058 | -1.75 | 6,446 | CT |
| 12:28:59 PM | 0.5058 | -1.75 | 1,200 | CT |
| 12:28:48 PM | 0.5058 | -1.75 | 11,483 | CT |
| 12:28:21 PM | 0.5058 | -1.75 | 9,478 | CT |
| 12:28:21 PM | 0.506 | -1.71 | 2,769 | DARK |