Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            12:27:28 PM 0.506 -1.71 15,000 CT
            12:27:28 PM 0.506 -1.71 15,000 CT
            12:27:27 PM 0.5062 -1.67 3,138 CT
            12:27:27 PM 0.5062 -1.67 678 CT
            12:27:06 PM 0.5066 -1.59 2,445 CT
            12:27:06 PM 0.5066 -1.59 4,587 CT
            12:27:06 PM 0.5066 -1.59 1,701 CT
            12:27:06 PM 0.5066 -1.59 13,299 CT
            12:27:06 PM 0.5066 -1.59 15,380 CT
            12:27:06 PM 0.5066 -1.59 18,335 CT
            12:27:06 PM 0.5066 -1.59 25,208 CT
            12:27:06 PM 0.5066 -1.59 25,672 CT
            12:27:05 PM 0.5064 -1.63 15,000 CT
            12:27:05 PM 0.5062 -1.67 26,471 CT
            12:27:05 PM 0.5062 -1.67 23,368 CT
            12:27:05 PM 0.5062 -1.67 11,701 CT
            12:27:05 PM 0.5062 -1.67 15,000 CT
            12:27:05 PM 0.5062 -1.67 45,746 CT
            12:27:05 PM 0.5064 -1.63 200 CT
            12:27:05 PM 0.5064 -1.63 20,113 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.