Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:13 PM | 0.5066 | -1.59 | 15,310 | CT |
| 1:28:07 PM | 0.5066 | -1.59 | 6,695 | CT |
| 1:28:07 PM | 0.5066 | -1.59 | 1,239 | CT |
| 1:28:02 PM | 0.5066 | -1.59 | 9,120 | CT |
| 1:27:57 PM | 0.5066 | -1.59 | 614 | CT |
| 1:27:57 PM | 0.5066 | -1.59 | 26,202 | BoB |
| 1:27:57 PM | 0.5066 | -1.59 | 18,798 | BoB |
| 1:27:56 PM | 0.5066 | -1.59 | 3,421 | CT |
| 1:27:56 PM | 0.5066 | -1.59 | 3,244 | CT |
| 1:27:54 PM | 0.5066 | -1.59 | 6,756 | CT |
| 1:27:54 PM | 0.5066 | -1.59 | 7,186 | CT |
| 1:27:43 PM | 0.5066 | -1.59 | 5,000 | CT |
| 1:27:41 PM | 0.5066 | -1.59 | 4,766 | CT |
| 1:27:41 PM | 0.5066 | -1.59 | 2,929 | CT |
| 1:27:41 PM | 0.5066 | -1.59 | 12,071 | CT |
| 1:27:41 PM | 0.5068 | -1.55 | 2,000 | CT |
| 1:27:20 PM | 0.5068 | -1.55 | 4,050 | CT |
| 1:27:10 PM | 0.5068 | -1.55 | 5,558 | CT |
| 1:27:00 PM | 0.5066 | -1.59 | 2,779 | CT |
| 1:27:00 PM | 0.5068 | -1.55 | 3,959 | CT |