Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:11 PM | 0.506 | -1.71 | 7,008 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 15,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 9,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 20,000 | CT |
| 1:29:11 PM | 0.506 | -1.71 | 20,000 | CT |
| 1:29:11 PM | 0.5062 | -1.67 | 12,700 | CT |
| 1:29:11 PM | 0.5062 | -1.67 | 49,508 | CT |
| 1:29:11 PM | 0.5062 | -1.67 | 10,000 | CT |
| 1:29:08 PM | 0.5064 | -1.63 | 7,217 | CT |
| 1:29:08 PM | 0.5064 | -1.63 | 21,553 | CT |
| 1:29:08 PM | 0.5064 | -1.63 | 400,000 | CT |
| 1:29:08 PM | 0.5064 | -1.63 | 3,000 | CT |
| 1:29:08 PM | 0.5064 | -1.63 | 67,837 | CT |
| 1:29:00 PM | 0.5064 | -1.63 | 9,845 | CT |
| 1:28:59 PM | 0.5066 | -1.59 | 7,409 | CT |
| 1:28:59 PM | 0.5066 | -1.59 | 5,945 | CT |
| 1:28:51 PM | 0.5066 | -1.59 | 4,720 | CT |
| 1:28:41 PM | 0.5066 | -1.59 | 4,335 | CT |
| 1:28:34 PM | 0.5064 | -1.63 | 20,318 | CT |
| 1:28:33 PM | 0.5066 | -1.59 | 7,182 | CT |