Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:19:44 PM | 0.5086 | -1.20 | 5,692 | CT |
| 1:19:34 PM | 0.5086 | -1.20 | 5,692 | CT |
| 1:19:30 PM | 0.5084 | -1.24 | 600 | BoB |
| 1:18:45 PM | 0.5084 | -1.24 | 10,556 | CT |
| 1:18:40 PM | 0.5086 | -1.20 | 10,126 | BoB |
| 1:18:40 PM | 0.5084 | -1.24 | 19,874 | BoB |
| 1:18:07 PM | 0.5082 | -1.28 | 8,713 | CT |
| 1:18:01 PM | 0.5082 | -1.28 | 15,000 | CT |
| 1:17:53 PM | 0.5084 | -1.24 | 3,367 | CT |
| 1:17:53 PM | 0.5084 | -1.24 | 1,683 | CT |
| 1:17:34 PM | 0.508 | -1.32 | 349 | CT |
| 1:17:34 PM | 0.508 | -1.32 | 3,356 | CT |
| 1:17:34 PM | 0.508 | -1.32 | 43,012 | CT |
| 1:17:34 PM | 0.508 | -1.32 | 3,356 | CT |
| 1:17:30 PM | 0.5082 | -1.28 | 6,078 | CT |
| 1:17:23 PM | 0.508 | -1.32 | 1,136 | CT |
| 1:17:23 PM | 0.508 | -1.32 | 2,220 | CT |
| 1:17:23 PM | 0.508 | -1.32 | 11,244 | CT |
| 1:17:22 PM | 0.508 | -1.32 | 2,220 | CT |
| 1:17:22 PM | 0.508 | -1.32 | 14,122 | CT |