Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:36 PM | 0.5082 | -1.28 | 43,012 | CT |
| 1:21:27 PM | 0.5082 | -1.28 | 11,550 | CT |
| 1:21:26 PM | 0.5082 | -1.28 | 6,508 | CT |
| 1:21:26 PM | 0.5082 | -1.28 | 6,508 | CT |
| 1:21:19 PM | 0.5082 | -1.28 | 32,787 | CT |
| 1:21:19 PM | 0.5082 | -1.28 | 5,961 | CT |
| 1:20:59 PM | 0.5082 | -1.28 | 5,046 | CT |
| 1:20:53 PM | 0.5082 | -1.28 | 12,080 | CT |
| 1:20:40 PM | 0.5082 | -1.28 | 5,574 | CT |
| 1:20:35 PM | 0.5082 | -1.28 | 7,499 | CT |
| 1:20:35 PM | 0.5082 | -1.28 | 11,791 | CT |
| 1:20:35 PM | 0.5082 | -1.28 | 7,500 | CT |
| 1:20:35 PM | 0.5082 | -1.28 | 20,000 | CT |
| 1:20:35 PM | 0.5082 | -1.28 | 7,245 | CT |
| 1:20:20 PM | 0.5084 | -1.24 | 5,574 | CT |
| 1:20:19 PM | 0.5084 | -1.24 | 5,940 | CT |
| 1:19:47 PM | 0.5084 | -1.24 | 16,128 | CT |
| 1:19:47 PM | 0.5084 | -1.24 | 10,303 | CT |
| 1:19:47 PM | 0.5084 | -1.24 | 2,696 | CT |
| 1:19:46 PM | 0.5086 | -1.20 | 5,715 | CT |