Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:28 PM | 0.507 | -1.52 | 3,651 | CT |
| 1:26:28 PM | 0.507 | -1.52 | 10,729 | CT |
| 1:25:49 PM | 0.507 | -1.52 | 5,403 | CT |
| 1:25:49 PM | 0.507 | -1.52 | 1,949 | CT |
| 1:25:49 PM | 0.507 | -1.52 | 1,900 | CT |
| 1:25:49 PM | 0.507 | -1.52 | 13,100 | CT |
| 1:25:16 PM | 0.5068 | -1.55 | 4,763 | CT |
| 1:25:16 PM | 0.5068 | -1.55 | 12,744 | CT |
| 1:25:16 PM | 0.5068 | -1.55 | 2,256 | CT |
| 1:25:16 PM | 0.5068 | -1.55 | 5,016 | CT |
| 1:25:16 PM | 0.5068 | -1.55 | 3,346 | CT |
| 1:25:16 PM | 0.5068 | -1.55 | 6,638 | CT |
| 1:24:51 PM | 0.5064 | -1.63 | 2,000 | CT |
| 1:24:48 PM | 0.5066 | -1.59 | 6,000 | CT |
| 1:24:36 PM | 0.5066 | -1.59 | 7,043 | CT |
| 1:24:36 PM | 0.5066 | -1.59 | 5,000 | CT |
| 1:24:15 PM | 0.5066 | -1.59 | 598 | CT |
| 1:24:13 PM | 0.5066 | -1.59 | 316 | CT |
| 1:24:13 PM | 0.5066 | -1.59 | 2,383 | CT |
| 1:23:59 PM | 0.5066 | -1.59 | 18,079 | CT |