Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:09 PM | 0.508 | -1.32 | 35,000 | CT |
| 1:23:05 PM | 0.508 | -1.32 | 43,012 | CT |
| 1:22:50 PM | 0.508 | -1.32 | 17,254 | CT |
| 1:22:49 PM | 0.508 | -1.32 | 16,157 | CT |
| 1:22:45 PM | 0.508 | -1.32 | 5,655 | CT |
| 1:22:43 PM | 0.508 | -1.32 | 5,934 | CT |
| 1:22:32 PM | 0.508 | -1.32 | 18,660 | CT |
| 1:22:32 PM | 0.508 | -1.32 | 7,013 | CT |
| 1:22:32 PM | 0.508 | -1.32 | 11,397 | CT |
| 1:22:32 PM | 0.508 | -1.32 | 10,000 | CT |
| 1:22:32 PM | 0.508 | -1.32 | 43,012 | CT |
| 1:22:18 PM | 0.5082 | -1.28 | 43,012 | CT |
| 1:22:18 PM | 0.508 | -1.32 | 15,000 | CT |
| 1:22:16 PM | 0.508 | -1.32 | 6,845 | CT |
| 1:22:16 PM | 0.5082 | -1.28 | 43,012 | CT |
| 1:22:14 PM | 0.508 | -1.32 | 7,432 | CT |
| 1:22:14 PM | 0.508 | -1.32 | 9,669 | CT |
| 1:22:13 PM | 0.5082 | -1.28 | 8,219 | CT |
| 1:21:40 PM | 0.5082 | -1.28 | 11,206 | CT |
| 1:21:40 PM | 0.5084 | -1.24 | 20,000 | CT |