Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:17:22 PM | 0.508 | -1.32 | 1,698 | CT |
| 1:17:19 PM | 0.5082 | -1.28 | 6,078 | CT |
| 1:16:40 PM | 0.5082 | -1.28 | 19,615 | CT |
| 1:16:19 PM | 0.5084 | -1.24 | 14,209 | CT |
| 1:16:16 PM | 0.5084 | -1.24 | 10,000 | BoB |
| 1:15:42 PM | 0.5084 | -1.24 | 15,000 | CT |
| 1:15:22 PM | 0.5082 | -1.28 | 7,676 | CT |
| 1:15:21 PM | 0.5084 | -1.24 | 15,000 | CT |
| 1:15:18 PM | 0.5082 | -1.28 | 1,534 | CT |
| 1:15:18 PM | 0.5082 | -1.28 | 8,466 | CT |
| 1:15:12 PM | 0.508 | -1.32 | 25,319 | CT |
| 1:15:11 PM | 0.5082 | -1.28 | 244 | CT |
| 1:15:01 PM | 0.508 | -1.32 | 6,287 | CT |
| 1:14:49 PM | 0.508 | -1.32 | 20,000 | CT |
| 1:14:42 PM | 0.508 | -1.32 | 5,953 | CT |
| 1:14:35 PM | 0.5082 | -1.28 | 546 | CT |
| 1:14:31 PM | 0.5082 | -1.28 | 1,319 | CT |
| 1:14:20 PM | 0.5082 | -1.28 | 4,233 | CT |
| 1:14:20 PM | 0.5082 | -1.28 | 6,030 | CT |
| 1:14:12 PM | 0.508 | -1.32 | 6,045 | CT |