Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:57 PM | 0.5068 | -1.55 | 10,518 | CT |
| 1:26:56 PM | 0.5066 | -1.59 | 15,000 | CT |
| 1:26:56 PM | 0.5066 | -1.59 | 6,000 | CT |
| 1:26:56 PM | 0.5066 | -1.59 | 19,315 | CT |
| 1:26:56 PM | 0.5066 | -1.59 | 11,324 | CT |
| 1:26:56 PM | 0.5066 | -1.59 | 11,695 | CT |
| 1:26:56 PM | 0.5066 | -1.59 | 31,317 | CT |
| 1:26:56 PM | 0.5066 | -1.59 | 9,155 | CT |
| 1:26:56 PM | 0.5066 | -1.59 | 7,359 | CT |
| 1:26:56 PM | 0.5066 | -1.59 | 15,000 | CT |
| 1:26:33 PM | 0.5068 | -1.55 | 5,100 | CT |
| 1:26:33 PM | 0.5068 | -1.55 | 270 | CT |
| 1:26:29 PM | 0.5068 | -1.55 | 9,020 | CT |
| 1:26:29 PM | 0.5068 | -1.55 | 3,531 | CT |
| 1:26:28 PM | 0.5068 | -1.55 | 15,000 | CT |
| 1:26:28 PM | 0.5068 | -1.55 | 7,143 | CT |
| 1:26:28 PM | 0.5068 | -1.55 | 5,100 | CT |
| 1:26:28 PM | 0.5068 | -1.55 | 3,600 | CT |
| 1:26:28 PM | 0.5068 | -1.55 | 7,076 | CT |
| 1:26:28 PM | 0.507 | -1.52 | 620 | CT |