Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:11 PM | 0.508 | -1.32 | 12,081 | CT |
| 1:14:09 PM | 0.5082 | -1.28 | 2,872 | CT |
| 1:14:09 PM | 0.5082 | -1.28 | 3,164 | CT |
| 1:14:01 PM | 0.508 | -1.32 | 12,153 | CT |
| 1:14:01 PM | 0.508 | -1.32 | 3,463 | CT |
| 1:13:58 PM | 0.5082 | -1.28 | 3,701 | CT |
| 1:13:53 PM | 0.5082 | -1.28 | 5,362 | CT |
| 1:13:47 PM | 0.508 | -1.32 | 6,000 | CT |
| 1:13:25 PM | 0.5082 | -1.28 | 114 | CT |
| 1:13:25 PM | 0.5082 | -1.28 | 3,171 | CT |
| 1:13:15 PM | 0.5082 | -1.28 | 5,218 | CT |
| 1:13:08 PM | 0.508 | -1.32 | 1,001 | CT |
| 1:13:08 PM | 0.508 | -1.32 | 4,699 | CT |
| 1:13:08 PM | 0.508 | -1.32 | 11,316 | CT |
| 1:13:08 PM | 0.508 | -1.32 | 13,400 | CT |
| 1:12:58 PM | 0.508 | -1.32 | 5,700 | CT |
| 1:12:49 PM | 0.508 | -1.32 | 8,218 | CT |
| 1:12:26 PM | 0.508 | -1.32 | 10,638 | CT |
| 1:12:23 PM | 0.508 | -1.32 | 22,640 | CT |
| 1:12:13 PM | 0.508 | -1.32 | 10,359 | CT |