Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:59 PM | 0.5066 | -1.59 | 16,857 | CT |
| 1:23:59 PM | 0.5066 | -1.59 | 19,322 | CT |
| 1:23:59 PM | 0.5066 | -1.59 | 678 | CT |
| 1:23:57 PM | 0.5068 | -1.55 | 49,804 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 7,326 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 9,202 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 11,553 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 27,146 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 233,000 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 1,000 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 15,000 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 12,000 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 29,676 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 10,000 | CT |
| 1:23:57 PM | 0.507 | -1.52 | 17,422 | CT |
| 1:23:56 PM | 0.5072 | -1.48 | 7,249 | CT |
| 1:23:56 PM | 0.5072 | -1.48 | 10,000 | CT |
| 1:23:55 PM | 0.5074 | -1.44 | 7,755 | CT |
| 1:23:18 PM | 0.5072 | -1.48 | 47,917 | BoB |
| 1:23:18 PM | 0.5072 | -1.48 | 24,808 | BoB |