Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:41 PM | 0.5046 | -1.98 | 2,000 | CT |
| 1:37:41 PM | 0.5046 | -1.98 | 2,000 | CT |
| 1:37:41 PM | 0.5048 | -1.94 | 15,000 | CT |
| 1:37:41 PM | 0.5048 | -1.94 | 25,758 | CT |
| 1:37:41 PM | 0.5048 | -1.94 | 17,422 | CT |
| 1:37:41 PM | 0.5048 | -1.94 | 15,000 | CT |
| 1:37:41 PM | 0.5048 | -1.94 | 50,761 | CT |
| 1:37:39 PM | 0.5046 | -1.98 | 2,000 | CT |
| 1:37:39 PM | 0.5046 | -1.98 | 2,000 | CT |
| 1:37:39 PM | 0.5046 | -1.98 | 2,000 | CT |
| 1:37:38 PM | 0.5046 | -1.98 | 2,000 | CT |
| 1:37:34 PM | 0.5048 | -1.94 | 1,500 | CT |
| 1:37:31 PM | 0.5046 | -1.98 | 2,510 | BoB |
| 1:37:31 PM | 0.5046 | -1.98 | 17,490 | BoB |
| 1:37:28 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:28 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:22 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:22 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:19 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:18 PM | 0.5044 | -2.02 | 592 | CT |