Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:37:18 PM | 0.5044 | -2.02 | 1,408 | CT |
| 1:37:18 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:18 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:18 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:18 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:18 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:17 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:17 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:15 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:15 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:15 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:14 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:12 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:12 PM | 0.5044 | -2.02 | 1,855 | CT |
| 1:37:12 PM | 0.5044 | -2.02 | 145 | CT |
| 1:37:12 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:12 PM | 0.5044 | -2.02 | 1,000 | CT |
| 1:37:12 PM | 0.5044 | -2.02 | 1,000 | CT |
| 1:37:11 PM | 0.5044 | -2.02 | 2,000 | CT |
| 1:37:07 PM | 0.5044 | -2.02 | 2,000 | CT |