Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:19 PM | 0.5054 | -1.83 | 15,000 | CT |
| 1:35:19 PM | 0.5054 | -1.83 | 5,000 | CT |
| 1:35:18 PM | 0.5054 | -1.83 | 10,000 | CT |
| 1:35:11 PM | 0.5052 | -1.86 | 3,454 | CT |
| 1:35:11 PM | 0.5052 | -1.86 | 11,546 | CT |
| 1:35:11 PM | 0.5056 | -1.79 | 5,053 | CT |
| 1:35:11 PM | 0.5054 | -1.83 | 25,442 | CT |
| 1:35:11 PM | 0.5054 | -1.83 | 11,493 | CT |
| 1:35:11 PM | 0.5054 | -1.83 | 43,012 | CT |
| 1:35:11 PM | 0.5054 | -1.83 | 15,000 | CT |
| 1:35:09 PM | 0.5052 | -1.86 | 15,000 | CT |
| 1:35:09 PM | 0.5052 | -1.86 | 43,012 | CT |
| 1:35:09 PM | 0.5052 | -1.86 | 11,000 | CT |
| 1:35:08 PM | 0.505 | -1.90 | 2,000 | CT |
| 1:35:08 PM | 0.505 | -1.90 | 2,000 | CT |
| 1:35:08 PM | 0.505 | -1.90 | 2,000 | CT |
| 1:35:07 PM | 0.505 | -1.90 | 7,777 | CT |
| 1:35:07 PM | 0.505 | -1.90 | 30 | CT |
| 1:35:04 PM | 0.5052 | -1.86 | 4,000 | CT |
| 1:35:04 PM | 0.5048 | -1.94 | 15,000 | CT |