Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:03 PM | 0.505 | -1.90 | 10,000 | BoB |
| 1:34:56 PM | 0.5048 | -1.94 | 25,000 | CT |
| 1:34:56 PM | 0.5046 | -1.98 | 43,012 | CT |
| 1:34:56 PM | 0.5046 | -1.98 | 21,400 | CT |
| 1:34:56 PM | 0.5046 | -1.98 | 9,145 | CT |
| 1:34:56 PM | 0.5046 | -1.98 | 38,270 | CT |
| 1:34:56 PM | 0.5046 | -1.98 | 161,730 | CT |
| 1:34:56 PM | 0.5046 | -1.98 | 3,210 | CT |
| 1:34:56 PM | 0.5046 | -1.98 | 2,500 | CT |
| 1:34:54 PM | 0.5048 | -1.94 | 1,097 | CT |
| 1:34:54 PM | 0.5048 | -1.94 | 13,903 | CT |
| 1:34:54 PM | 0.5048 | -1.94 | 14,516 | CT |
| 1:34:54 PM | 0.5048 | -1.94 | 15,000 | CT |
| 1:34:54 PM | 0.5048 | -1.94 | 5,000 | CT |
| 1:34:54 PM | 0.5048 | -1.94 | 25,000 | CT |
| 1:34:54 PM | 0.5048 | -1.94 | 1,000 | CT |
| 1:34:51 PM | 0.505 | -1.90 | 15,000 | CT |
| 1:34:51 PM | 0.505 | -1.90 | 15,576 | CT |
| 1:34:51 PM | 0.505 | -1.90 | 70,894 | CT |
| 1:34:51 PM | 0.505 | -1.90 | 407 | CT |