Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:58 PM | 0.5052 | -1.86 | 3,001 | CT |
| 1:38:46 PM | 0.5052 | -1.86 | 668 | CT |
| 1:38:43 PM | 0.5054 | -1.83 | 15,000 | CT |
| 1:38:42 PM | 0.5054 | -1.83 | 5,296 | CT |
| 1:38:38 PM | 0.5054 | -1.83 | 5,876 | CT |
| 1:38:34 PM | 0.5052 | -1.86 | 7,411 | CT |
| 1:38:32 PM | 0.5054 | -1.83 | 14,683 | CT |
| 1:38:32 PM | 0.5054 | -1.83 | 9,704 | CT |
| 1:38:32 PM | 0.5054 | -1.83 | 5,296 | CT |
| 1:38:05 PM | 0.5052 | -1.86 | 4,300 | CT |
| 1:37:58 PM | 0.505 | -1.90 | 2,487 | CT |
| 1:37:58 PM | 0.505 | -1.90 | 1,123 | CT |
| 1:37:58 PM | 0.505 | -1.90 | 4,043 | CT |
| 1:37:51 PM | 0.5052 | -1.86 | 7,500 | CT |
| 1:37:43 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:37:43 PM | 0.505 | -1.90 | 17,721 | CT |
| 1:37:43 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:37:43 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:37:42 PM | 0.5048 | -1.94 | 2,000 | CT |
| 1:37:42 PM | 0.5048 | -1.94 | 2,000 | CT |