Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:01 PM | 0.5042 | -2.06 | 25,130 | CT |
| 1:36:01 PM | 0.5042 | -2.06 | 13,160 | CT |
| 1:36:01 PM | 0.5042 | -2.06 | 10,000 | CT |
| 1:36:01 PM | 0.5042 | -2.06 | 15,000 | CT |
| 1:36:01 PM | 0.5042 | -2.06 | 70,000 | CT |
| 1:36:01 PM | 0.5042 | -2.06 | 5,000 | CT |
| 1:36:01 PM | 0.5042 | -2.06 | 5,625 | CT |
| 1:36:01 PM | 0.5042 | -2.06 | 24,375 | CT |
| 1:36:01 PM | 0.5044 | -2.02 | 14,483 | CT |
| 1:36:01 PM | 0.5044 | -2.02 | 1 | CT |
| 1:36:01 PM | 0.5044 | -2.02 | 516 | CT |
| 1:36:01 PM | 0.5044 | -2.02 | 11,152 | CT |
| 1:36:00 PM | 0.5046 | -1.98 | 15,000 | CT |
| 1:36:00 PM | 0.5046 | -1.98 | 50,000 | CT |
| 1:36:00 PM | 0.5048 | -1.94 | 15,000 | CT |
| 1:36:00 PM | 0.505 | -1.90 | 27,473 | CT |
| 1:36:00 PM | 0.505 | -1.90 | 15,000 | CT |
| 1:36:00 PM | 0.505 | -1.90 | 5,000 | CT |
| 1:36:00 PM | 0.505 | -1.90 | 1,000 | CT |
| 1:36:00 PM | 0.505 | -1.90 | 11,807 | CT |